Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 350.73 352.33 350.21 351.96 2.62 Million
28 Jul, 2023 349.93 351.0 348.32 349.81 2.47 Million
27 Jul, 2023 350.69 351.27 348.6 349.31 2.7 Million
26 Jul, 2023 347.56 351.09 347.52 349.8 2.68 Million
25 Jul, 2023 349.32 349.66 345.54 347.58 3.01 Million
24 Jul, 2023 346.77 351.19 346.28 349.63 3.26 Million
21 Jul, 2023 346.76 347.62 345.1 345.76 3.3 Million
20 Jul, 2023 343.09 346.79 342.85 346.61 3.14 Million
19 Jul, 2023 344.21 345.38 341.99 342.43 3.03 Million
18 Jul, 2023 344.05 347.25 343.54 345.34 2.56 Million