Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 358.25 358.95 356.81 358.48 1.99 Million
11 Aug, 2023 356.26 359.25 353.2 358.35 2.47 Million
10 Aug, 2023 359.36 362.35 355.92 356.98 3.09 Million
09 Aug, 2023 364.2 364.43 356.06 358.02 4.42 Million
08 Aug, 2023 359.42 364.25 358.85 363.73 3.42 Million
07 Aug, 2023 355.73 364.63 355.15 362.58 5.37 Million
04 Aug, 2023 353.99 355.11 349.39 349.99 2.84 Million
03 Aug, 2023 350.29 354.47 349.42 353.81 2.94 Million
02 Aug, 2023 351.45 352.89 349.69 351.19 3.08 Million
01 Aug, 2023 352.03 353.42 351.25 352.26 2.29 Million