Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 365.65 370.43 365.47 367.78 2.89 Million
11 Sep, 2023 364.87 366.61 364.51 365.52 2.92 Million
08 Sep, 2023 362.52 364.83 361.77 363.15 3.01 Million
07 Sep, 2023 360.96 363.3 360.87 361.8 3.26 Million
06 Sep, 2023 360.02 362.8 359.26 361.67 2.65 Million
05 Sep, 2023 363.88 366.47 360.0 360.47 2.97 Million
01 Sep, 2023 362.0 363.39 360.6 362.46 2.63 Million
31 Aug, 2023 362.18 362.47 359.25 360.2 2.84 Million
30 Aug, 2023 358.63 362.68 358.6 361.06 3.05 Million
29 Aug, 2023 355.04 358.59 354.01 358.29 2.28 Million