Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 2195.0 2195.0 2195.0 2195.0 100.00
09 Oct, 1985 2195.0 2195.0 2195.0 2195.0 10.00
08 Oct, 1985 2190.0 2195.0 2160.0 2190.0 200.00
07 Oct, 1985 2170.0 2195.0 2145.0 2170.0 600.00
04 Oct, 1985 2150.0 2150.0 2145.0 2150.0 100.00
03 Oct, 1985 2175.0 2175.0 2175.0 2175.0 200.00
02 Oct, 1985 2125.0 2135.0 2100.0 2125.0 100.00
01 Oct, 1985 2120.0 2120.0 2120.0 2120.0 400.00
30 Sep, 1985 2120.0 2120.0 2120.0 2120.0 600.00
27 Sep, 1985 2050.0 2050.0 2050.0 2050.0 200.00