Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1985 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 300.00 |
| 11 Sep, 1985 | 2050.0 | 2075.0 | 2040.0 | 2050.0 | 100.00 |
| 10 Sep, 1985 | 2050.0 | 2075.0 | 2040.0 | 2050.0 | 100.00 |
| 09 Sep, 1985 | 2060.0 | 2070.0 | 2060.0 | 2060.0 | 100.00 |
| 06 Sep, 1985 | 2060.0 | 2060.0 | 2030.0 | 2060.0 | 100.00 |
| 05 Sep, 1985 | 2060.0 | 2060.0 | 2030.0 | 2060.0 | 60.00 |
| 04 Sep, 1985 | 2050.0 | 2060.0 | 2025.0 | 2050.0 | 300.00 |
| 03 Sep, 1985 | 2025.0 | 2055.0 | 2025.0 | 2025.0 | 200.00 |
| 30 Aug, 1985 | 2040.0 | 2055.0 | 2020.0 | 2040.0 | 100.00 |
| 29 Aug, 1985 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 40.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA