Berkshire Hathaway Inc. (BRK-A)

USD 780100.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 770396.0 775002.2 767526.06 773975.94 191.00
21 Apr, 2025 777940.56 777363.25 748383.25 750005.5 431.00
17 Apr, 2025 777941.0 785241.88 772939.88 778833.0 288.00
16 Apr, 2025 794255.89 794950.0 769940.76 774261.0 500.00
15 Apr, 2025 799708.61 803560.0 791250.0 792500.0 400.00
14 Apr, 2025 796353.79 804250.29 790050.04 793787.54 731.00
11 Apr, 2025 775969.24 789300.0 766666.0 784000.0 635.00
10 Apr, 2025 777791.24 780269.49 747842.01 774000.0 600.00
09 Apr, 2025 738283.4 784889.5 727961.92 778421.0 900.00
08 Apr, 2025 763357.15 773909.75 726480.5 739100.59 911.00