Berkshire Hathaway Inc (BRK-A)
USD 694750.0
(0.22%)
USD 694750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 693257.27 | 702375.0 | 691120.27 | 694750.0 | 577.00 |
| 04 Aug, 2025 | 702758.37 | 703419.3 | 685150.0 | 692600.0 | 882.00 |
| 01 Aug, 2025 | 712231.26 | 715191.27 | 707490.22 | 711480.0 | 371.00 |
| 31 Jul, 2025 | 709525.4 | 720000.0 | 707871.9 | 719850.0 | 690.00 |
| 30 Jul, 2025 | 713928.2 | 717903.1 | 710532.0 | 714175.0 | 252.00 |
| 29 Jul, 2025 | 722344.7 | 727376.2 | 713704.8 | 713704.8 | 553.00 |
| 28 Jul, 2025 | 725802.0 | 730198.0 | 721655.0 | 722200.0 | 341.00 |
| 25 Jul, 2025 | 723177.6 | 727795.76 | 720500.0 | 726220.0 | 319.00 |
| 24 Jul, 2025 | 722187.01 | 728708.88 | 719922.0 | 725700.0 | 636.00 |
| 23 Jul, 2025 | 721064.34 | 726502.0 | 718945.24 | 723120.0 | 350.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA