Berkshire Hathaway Inc (BRK-A)
USD 711480.0
(-0.11%)
USD 711480.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 721540.75 | 729750.0 | 720285.4 | 727455.0 | 321.00 |
| 02 Jul, 2025 | 735310.08 | 735310.08 | 718034.45 | 720500.0 | 536.00 |
| 01 Jul, 2025 | 727545.53 | 736555.0 | 726500.0 | 733150.0 | 454.00 |
| 30 Jun, 2025 | 730204.29 | 731998.98 | 726203.09 | 728800.0 | 419.00 |
| 27 Jun, 2025 | 729163.03 | 735000.0 | 727296.04 | 730939.9 | 410.00 |
| 26 Jun, 2025 | 729200.01 | 732541.48 | 726736.41 | 729807.77 | 351.00 |
| 25 Jun, 2025 | 742494.69 | 742535.43 | 730000.0 | 730000.0 | 433.00 |
| 24 Jun, 2025 | 734118.25 | 746549.88 | 732425.62 | 740085.0 | 424.00 |
| 23 Jun, 2025 | 727470.73 | 732514.9 | 723000.0 | 732467.77 | 476.00 |
| 20 Jun, 2025 | 727714.57 | 730000.0 | 725000.0 | 730000.0 | 458.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA