Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 712883.5 | 732508.73 | 710767.01 | 731117.62 | 491.00 |
| 03 Nov, 2025 | 719551.99 | 719551.99 | 710000.0 | 712170.14 | 675.00 |
| 31 Oct, 2025 | 714364.07 | 718028.0 | 712442.68 | 715740.0 | 244.00 |
| 30 Oct, 2025 | 711688.21 | 721024.65 | 710612.6 | 717922.02 | 295.00 |
| 29 Oct, 2025 | 716154.47 | 718992.54 | 710474.78 | 712900.0 | 408.00 |
| 28 Oct, 2025 | 727752.1 | 728408.03 | 722371.84 | 722494.72 | 378.00 |
| 27 Oct, 2025 | 736648.72 | 738000.0 | 726900.0 | 732650.0 | 463.00 |
| 24 Oct, 2025 | 736826.34 | 739299.0 | 734561.01 | 738500.0 | 227.00 |
| 23 Oct, 2025 | 737289.83 | 737840.0 | 732810.01 | 735600.0 | 182.00 |
| 22 Oct, 2025 | 737994.72 | 738962.1 | 733220.01 | 736752.0 | 274.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA