Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 699742.11 | 702189.62 | 695680.0 | 698440.0 | 478.00 |
| 08 Aug, 2025 | 695837.44 | 699940.99 | 693021.02 | 698040.1 | 325.00 |
| 07 Aug, 2025 | 703475.87 | 708739.0 | 693057.07 | 699999.9 | 473.00 |
| 06 Aug, 2025 | 696051.01 | 704259.99 | 695129.06 | 703115.0 | 290.00 |
| 05 Aug, 2025 | 693257.27 | 702375.0 | 691120.27 | 694750.0 | 577.00 |
| 04 Aug, 2025 | 702758.37 | 703419.3 | 685150.0 | 692600.0 | 882.00 |
| 01 Aug, 2025 | 712231.26 | 715191.27 | 707490.22 | 711480.0 | 371.00 |
| 31 Jul, 2025 | 709525.46 | 720000.0 | 707871.93 | 719850.0 | 690.00 |
| 30 Jul, 2025 | 713928.23 | 717903.12 | 710532.01 | 714175.0 | 252.00 |
| 29 Jul, 2025 | 722344.72 | 727376.25 | 713704.72 | 713704.72 | 553.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA