Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 733702.51 | 734276.35 | 722838.31 | 729686.84 | 360.00 |
| 22 Aug, 2025 | 736351.49 | 739000.0 | 730132.89 | 734405.0 | 270.00 |
| 21 Aug, 2025 | 731669.54 | 733329.99 | 726861.48 | 733080.0 | 198.00 |
| 20 Aug, 2025 | 729051.81 | 737800.0 | 729051.81 | 732814.41 | 318.00 |
| 19 Aug, 2025 | 721224.75 | 728510.0 | 718767.66 | 727200.0 | 428.00 |
| 18 Aug, 2025 | 717426.84 | 718235.0 | 712283.12 | 718052.35 | 317.00 |
| 15 Aug, 2025 | 723080.0 | 724040.0 | 714246.38 | 717250.0 | 310.00 |
| 14 Aug, 2025 | 718026.42 | 718680.0 | 712114.83 | 718680.0 | 269.00 |
| 13 Aug, 2025 | 707525.87 | 719339.43 | 706702.91 | 715490.41 | 443.00 |
| 12 Aug, 2025 | 697051.12 | 708299.99 | 697051.12 | 704700.1 | 338.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA