Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 752752.01 | 759174.51 | 751665.17 | 755597.37 | 466.00 |
| 17 Nov, 2025 | 765910.81 | 766521.09 | 754425.03 | 755420.0 | 389.00 |
| 14 Nov, 2025 | 772430.77 | 773934.76 | 759691.01 | 763866.71 | 656.00 |
| 13 Nov, 2025 | 756600.5 | 771479.93 | 755093.93 | 770184.85 | 450.00 |
| 12 Nov, 2025 | 744710.72 | 756607.14 | 743062.01 | 756363.0 | 532.00 |
| 11 Nov, 2025 | 747090.0 | 750000.0 | 741515.32 | 745751.37 | 255.00 |
| 10 Nov, 2025 | 745482.23 | 751772.77 | 743528.39 | 744500.1 | 532.00 |
| 07 Nov, 2025 | 741075.1 | 750000.0 | 739537.01 | 748320.0 | 388.00 |
| 06 Nov, 2025 | 732341.99 | 740866.95 | 730000.0 | 739900.0 | 383.00 |
| 05 Nov, 2025 | 731374.99 | 740400.0 | 729056.0 | 736150.0 | 497.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA