Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 741088.0 | 743364.95 | 736600.01 | 736600.01 | 179.00 |
| 20 Oct, 2025 | 737622.71 | 741431.18 | 735531.04 | 740600.0 | 291.00 |
| 17 Oct, 2025 | 733551.01 | 740000.0 | 733551.01 | 738200.0 | 261.00 |
| 16 Oct, 2025 | 742905.04 | 743032.46 | 729000.0 | 733080.0 | 282.00 |
| 15 Oct, 2025 | 741175.06 | 744684.34 | 735580.0 | 744040.01 | 238.00 |
| 14 Oct, 2025 | 734558.96 | 745336.09 | 732360.01 | 743524.6 | 251.00 |
| 13 Oct, 2025 | 733932.12 | 740000.0 | 731956.01 | 738130.0 | 295.00 |
| 10 Oct, 2025 | 744869.77 | 746200.13 | 734180.0 | 734180.0 | 324.00 |
| 09 Oct, 2025 | 750279.23 | 751740.0 | 742300.0 | 744704.82 | 254.00 |
| 08 Oct, 2025 | 754290.72 | 755000.99 | 748310.01 | 749800.0 | 235.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA