Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 750442.86 | 756055.05 | 748120.0 | 753715.0 | 287.00 |
| 06 Oct, 2025 | 749404.4 | 757450.0 | 747024.08 | 750750.0 | 402.00 |
| 03 Oct, 2025 | 741801.01 | 753679.87 | 741801.01 | 750583.17 | 489.00 |
| 02 Oct, 2025 | 743451.02 | 749000.0 | 740000.0 | 744627.72 | 316.00 |
| 01 Oct, 2025 | 754091.3 | 754091.3 | 744000.0 | 745906.2 | 452.00 |
| 30 Sep, 2025 | 746377.68 | 755323.99 | 744000.0 | 754200.0 | 338.00 |
| 29 Sep, 2025 | 750329.67 | 750999.0 | 742610.5 | 749300.0 | 271.00 |
| 26 Sep, 2025 | 744749.63 | 753052.48 | 742551.02 | 749700.0 | 339.00 |
| 25 Sep, 2025 | 744089.31 | 748064.67 | 742150.28 | 745326.31 | 383.00 |
| 24 Sep, 2025 | 740523.32 | 745281.0 | 739351.0 | 744600.0 | 230.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA