Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 711239.6 | 717000.0 | 710408.87 | 711100.0 | 435.00 |
| 11 Jul, 2025 | 713276.0 | 714712.49 | 707758.84 | 712842.0 | 349.00 |
| 10 Jul, 2025 | 717128.0 | 719320.0 | 713000.0 | 717180.0 | 363.00 |
| 09 Jul, 2025 | 716917.97 | 719629.49 | 714000.0 | 719578.07 | 451.00 |
| 08 Jul, 2025 | 715959.15 | 719501.0 | 710200.0 | 715269.0 | 392.00 |
| 07 Jul, 2025 | 726556.01 | 728894.34 | 715099.45 | 716415.0 | 636.00 |
| 03 Jul, 2025 | 721540.75 | 729750.0 | 720285.4 | 727455.0 | 321.00 |
| 02 Jul, 2025 | 735310.08 | 735310.08 | 718034.45 | 720500.0 | 536.00 |
| 01 Jul, 2025 | 727545.53 | 736555.0 | 726500.0 | 733150.0 | 454.00 |
| 30 Jun, 2025 | 730204.29 | 731998.98 | 726203.09 | 728800.0 | 419.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA