Berkshire Hathaway Inc (BRK-A)
USD 694750.0
(0.22%)
USD 694750.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 735218.42 | 743926.28 | 735218.42 | 740395.5 | 375.00 |
| 05 Jun, 2025 | 734037.01 | 736585.45 | 729050.03 | 732953.19 | 440.00 |
| 04 Jun, 2025 | 744293.11 | 744293.11 | 736650.0 | 737820.0 | 420.00 |
| 03 Jun, 2025 | 751958.0 | 753146.42 | 740100.0 | 746200.0 | 703.00 |
| 02 Jun, 2025 | 753279.74 | 754740.0 | 749040.0 | 754740.0 | 555.00 |
| 30 May, 2025 | 757556.68 | 758242.68 | 750285.01 | 757400.0 | 259.00 |
| 29 May, 2025 | 756495.28 | 759500.0 | 752141.8 | 758576.87 | 383.00 |
| 28 May, 2025 | 762238.62 | 763222.36 | 754345.0 | 754820.0 | 311.00 |
| 27 May, 2025 | 759403.09 | 764310.38 | 756432.0 | 760100.0 | 460.00 |
| 23 May, 2025 | 750000.0 | 758095.43 | 750000.0 | 754505.0 | 269.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA