Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 739881.43 | 745000.0 | 737226.32 | 738780.9 | 260.00 |
| 08 Sep, 2025 | 749542.86 | 749700.0 | 739200.0 | 740099.0 | 714.00 |
| 05 Sep, 2025 | 759045.5 | 759697.42 | 746630.01 | 750103.47 | 250.00 |
| 04 Sep, 2025 | 753022.19 | 760837.39 | 750595.4 | 759797.51 | 313.00 |
| 03 Sep, 2025 | 750875.97 | 753194.0 | 745000.3 | 751807.87 | 307.00 |
| 02 Sep, 2025 | 755674.5 | 757995.51 | 747806.89 | 751128.29 | 369.00 |
| 29 Aug, 2025 | 750587.73 | 759700.0 | 749530.45 | 755280.0 | 427.00 |
| 28 Aug, 2025 | 746268.04 | 750000.0 | 743855.0 | 749477.59 | 292.00 |
| 27 Aug, 2025 | 736594.72 | 745676.81 | 734733.48 | 744346.53 | 271.00 |
| 26 Aug, 2025 | 728143.51 | 738715.0 | 726051.01 | 737180.0 | 263.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA