Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 740329.77 | 749000.0 | 739051.12 | 739686.0 | 419.00 |
| 22 Sep, 2025 | 736940.01 | 742459.99 | 734593.69 | 742459.99 | 382.00 |
| 19 Sep, 2025 | 737210.91 | 742363.49 | 733841.99 | 740400.0 | 413.00 |
| 18 Sep, 2025 | 735071.63 | 741931.66 | 731346.43 | 736449.95 | 316.00 |
| 17 Sep, 2025 | 736589.81 | 743804.99 | 735080.07 | 739379.98 | 432.00 |
| 16 Sep, 2025 | 735802.69 | 737536.25 | 730898.88 | 735992.76 | 278.00 |
| 15 Sep, 2025 | 740652.38 | 740975.77 | 734347.0 | 736469.0 | 440.00 |
| 12 Sep, 2025 | 743586.25 | 745800.0 | 740000.0 | 740317.29 | 279.00 |
| 11 Sep, 2025 | 735355.52 | 745640.06 | 732522.01 | 745001.46 | 366.00 |
| 10 Sep, 2025 | 736299.49 | 738064.0 | 730000.0 | 737994.05 | 607.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA