Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 2050.0 2050.0 2050.0 2050.0 200.00
25 Sep, 1985 2040.0 2050.0 2010.0 2040.0 600.00
24 Sep, 1985 2040.0 2050.0 2010.0 2040.0 500.00
23 Sep, 1985 2030.0 2050.0 2010.0 2030.0 100.00
20 Sep, 1985 2035.0 2045.0 2005.0 2035.0 100.00
19 Sep, 1985 2035.0 2050.0 2005.0 2035.0 500.00
18 Sep, 1985 2015.0 2015.0 2015.0 2015.0 200.00
17 Sep, 1985 2060.0 2060.0 2060.0 2060.0 10.00
16 Sep, 1985 2065.0 2065.0 2065.0 2065.0 200.00
13 Sep, 1985 2065.0 2065.0 2065.0 2065.0 200.00