Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1985 | 2630.0 | 2650.0 | 2630.0 | 2630.0 | 600.00 |
| 24 Oct, 1985 | 2570.0 | 2570.0 | 2570.0 | 2570.0 | 1400.00 |
| 23 Oct, 1985 | 2475.0 | 2490.0 | 2450.0 | 2475.0 | 400.00 |
| 22 Oct, 1985 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 600.00 |
| 21 Oct, 1985 | 2410.0 | 2410.0 | 2410.0 | 2410.0 | 100.00 |
| 18 Oct, 1985 | 2335.0 | 2360.0 | 2310.0 | 2335.0 | 300.00 |
| 17 Oct, 1985 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 400.00 |
| 16 Oct, 1985 | 2212.0 | 2230.0 | 2190.0 | 2212.0 | 200.00 |
| 15 Oct, 1985 | 2190.0 | 2210.0 | 2165.0 | 2190.0 | 600.00 |
| 14 Oct, 1985 | 2190.0 | 2195.0 | 2190.0 | 2190.0 | 50.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA