Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 2630.0 2630.0 2600.0 2630.0 30.00
21 Nov, 1985 2630.0 2630.0 2600.0 2630.0 100.00
20 Nov, 1985 2615.0 2630.0 2600.0 2615.0 400.00
19 Nov, 1985 2630.0 2630.0 2630.0 2630.0 200.00
18 Nov, 1985 2600.0 2630.0 2590.0 2600.0 100.00
15 Nov, 1985 2600.0 2630.0 2590.0 2600.0 400.00
14 Nov, 1985 2630.0 2630.0 2600.0 2630.0 100.00
13 Nov, 1985 2630.0 2630.0 2630.0 2630.0 500.00
12 Nov, 1985 2620.0 2630.0 2620.0 2620.0 300.00
11 Nov, 1985 2580.0 2580.0 2580.0 2580.0 200.00