Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1985 | 2525.0 | 2525.0 | 2510.0 | 2525.0 | 400.00 |
| 07 Nov, 1985 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 200.00 |
| 06 Nov, 1985 | 2525.0 | 2530.0 | 2525.0 | 2525.0 | 500.00 |
| 05 Nov, 1985 | 2475.0 | 2485.0 | 2475.0 | 2475.0 | 200.00 |
| 04 Nov, 1985 | 2485.0 | 2485.0 | 2485.0 | 2485.0 | 400.00 |
| 01 Nov, 1985 | 2580.0 | 2610.0 | 2580.0 | 2580.0 | 200.00 |
| 31 Oct, 1985 | 2620.0 | 2625.0 | 2620.0 | 2620.0 | 400.00 |
| 30 Oct, 1985 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 400.00 |
| 29 Oct, 1985 | 2580.0 | 2580.0 | 2575.0 | 2580.0 | 400.00 |
| 28 Oct, 1985 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 900.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA