Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1985 | 2600.0 | 2630.0 | 2600.0 | 2600.0 | 70.00 |
| 06 Dec, 1985 | 2625.0 | 2630.0 | 2625.0 | 2625.0 | 300.00 |
| 05 Dec, 1985 | 2600.0 | 2630.0 | 2600.0 | 2600.0 | 900.00 |
| 04 Dec, 1985 | 2630.0 | 2630.0 | 2600.0 | 2630.0 | 100.00 |
| 03 Dec, 1985 | 2630.0 | 2630.0 | 2630.0 | 2630.0 | 10.00 |
| 02 Dec, 1985 | 2600.0 | 2630.0 | 2600.0 | 2600.0 | 50.00 |
| 29 Nov, 1985 | 2625.0 | 2630.0 | 2600.0 | 2625.0 | 200.00 |
| 27 Nov, 1985 | 2630.0 | 2630.0 | 2600.0 | 2630.0 | 200.00 |
| 26 Nov, 1985 | 2630.0 | 2630.0 | 2600.0 | 2630.0 | 80.00 |
| 25 Nov, 1985 | 2600.0 | 2630.0 | 2600.0 | 2600.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA