Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 2470.0 2470.0 2470.0 2470.0 300.00
07 Jan, 1986 2470.0 2470.0 2470.0 2470.0 200.00
06 Jan, 1986 2430.0 2430.0 2430.0 2430.0 200.00
03 Jan, 1986 2450.0 2470.0 2430.0 2450.0 140.00
02 Jan, 1986 2450.0 2470.0 2430.0 2450.0 100.00
31 Dec, 1985 2470.0 2480.0 2470.0 2470.0 200.00
30 Dec, 1985 2480.0 2490.0 2480.0 2480.0 200.00
27 Dec, 1985 2500.0 2510.0 2500.0 2500.0 90.00
26 Dec, 1985 2510.0 2510.0 2510.0 2510.0 30.00
24 Dec, 1985 2510.0 2530.0 2510.0 2510.0 200.00