USD 738780.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1986 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 300.00 |
07 Jan, 1986 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 200.00 |
06 Jan, 1986 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 200.00 |
03 Jan, 1986 | 2450.0 | 2470.0 | 2430.0 | 2450.0 | 140.00 |
02 Jan, 1986 | 2450.0 | 2470.0 | 2430.0 | 2450.0 | 100.00 |
31 Dec, 1985 | 2470.0 | 2480.0 | 2470.0 | 2470.0 | 200.00 |
30 Dec, 1985 | 2480.0 | 2490.0 | 2480.0 | 2480.0 | 200.00 |
27 Dec, 1985 | 2500.0 | 2510.0 | 2500.0 | 2500.0 | 90.00 |
26 Dec, 1985 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 30.00 |
24 Dec, 1985 | 2510.0 | 2530.0 | 2510.0 | 2510.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA