Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1986 | 2370.0 | 2370.0 | 2370.0 | 2370.0 | 900.00 |
| 04 Feb, 1986 | 2315.0 | 2315.0 | 2315.0 | 2315.0 | 700.00 |
| 03 Feb, 1986 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 1500.00 |
| 31 Jan, 1986 | 2255.0 | 2260.0 | 2255.0 | 2255.0 | 400.00 |
| 30 Jan, 1986 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 800.00 |
| 29 Jan, 1986 | 2250.0 | 2265.0 | 2220.0 | 2250.0 | 600.00 |
| 28 Jan, 1986 | 2265.0 | 2275.0 | 2265.0 | 2265.0 | 100.00 |
| 27 Jan, 1986 | 2275.0 | 2275.0 | 2275.0 | 2275.0 | 500.00 |
| 24 Jan, 1986 | 2250.0 | 2250.0 | 2235.0 | 2250.0 | 500.00 |
| 23 Jan, 1986 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 500.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA