Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1986 | 2965.0 | 2965.0 | 2965.0 | 2965.0 | 400.00 |
| 05 Mar, 1986 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 600.00 |
| 04 Mar, 1986 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | 500.00 |
| 03 Mar, 1986 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 200.00 |
| 28 Feb, 1986 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 400.00 |
| 27 Feb, 1986 | 2700.0 | 2710.0 | 2670.0 | 2700.0 | 400.00 |
| 26 Feb, 1986 | 2710.0 | 2720.0 | 2710.0 | 2710.0 | 500.00 |
| 25 Feb, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 400.00 |
| 24 Feb, 1986 | 2700.0 | 2720.0 | 2700.0 | 2700.0 | 1100.00 |
| 21 Feb, 1986 | 2540.0 | 2570.0 | 2520.0 | 2540.0 | 300.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA