Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1986 | 2965.0 | 2965.0 | 2965.0 | 2965.0 | 400.00 |
| 03 Apr, 1986 | 3030.0 | 3030.0 | 3010.0 | 3030.0 | 200.00 |
| 02 Apr, 1986 | 3140.0 | 3140.0 | 3125.0 | 3140.0 | 300.00 |
| 01 Apr, 1986 | 3075.0 | 3075.0 | 3075.0 | 3075.0 | 500.00 |
| 31 Mar, 1986 | 3120.0 | 3120.0 | 3100.0 | 3120.0 | 900.00 |
| 27 Mar, 1986 | 3080.0 | 3090.0 | 3080.0 | 3080.0 | 300.00 |
| 26 Mar, 1986 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 200.00 |
| 25 Mar, 1986 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 90.00 |
| 24 Mar, 1986 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 80.00 |
| 21 Mar, 1986 | 3030.0 | 3060.0 | 3030.0 | 3030.0 | 600.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA