Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 2850.0 2860.0 2850.0 2850.0 300.00
01 May, 1986 2880.0 2880.0 2880.0 2880.0 300.00
30 Apr, 1986 2910.0 2910.0 2910.0 2910.0 300.00
29 Apr, 1986 2970.0 2970.0 2970.0 2970.0 200.00
28 Apr, 1986 2940.0 2970.0 2910.0 2940.0 100.00
25 Apr, 1986 2970.0 2970.0 2970.0 2970.0 200.00
24 Apr, 1986 2935.0 2965.0 2905.0 2935.0 400.00
23 Apr, 1986 2955.0 2965.0 2955.0 2955.0 50.00
22 Apr, 1986 2965.0 2975.0 2965.0 2965.0 200.00
21 Apr, 1986 2945.0 2945.0 2945.0 2945.0 200.00