Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 2895.0 2895.0 2895.0 2895.0 200.00
17 Apr, 1986 2880.0 2880.0 2880.0 2880.0 400.00
16 Apr, 1986 2810.0 2810.0 2810.0 2810.0 100.00
15 Apr, 1986 2810.0 2820.0 2810.0 2810.0 200.00
14 Apr, 1986 2800.0 2800.0 2800.0 2800.0 200.00
11 Apr, 1986 2840.0 2850.0 2810.0 2840.0 400.00
10 Apr, 1986 2940.0 2950.0 2940.0 2940.0 60.00
09 Apr, 1986 2950.0 2950.0 2950.0 2950.0 400.00
08 Apr, 1986 2800.0 2800.0 2800.0 2800.0 600.00
07 Apr, 1986 2850.0 2850.0 2850.0 2850.0 700.00