Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 2660.0 2660.0 2660.0 2660.0 300.00
15 May, 1986 2740.0 2740.0 2740.0 2740.0 90.00
14 May, 1986 2780.0 2780.0 2760.0 2780.0 50.00
13 May, 1986 2800.0 2800.0 2800.0 2800.0 200.00
12 May, 1986 2810.0 2810.0 2810.0 2810.0 200.00
09 May, 1986 2810.0 2810.0 2810.0 2810.0 500.00
08 May, 1986 2835.0 2835.0 2835.0 2835.0 80.00
07 May, 1986 2825.0 2825.0 2825.0 2825.0 70.00
06 May, 1986 2820.0 2825.0 2820.0 2820.0 100.00
05 May, 1986 2825.0 2850.0 2825.0 2825.0 300.00