Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1986 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 50.00 |
| 13 Jun, 1986 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 60.00 |
| 12 Jun, 1986 | 2750.0 | 2780.0 | 2750.0 | 2750.0 | 300.00 |
| 11 Jun, 1986 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 200.00 |
| 10 Jun, 1986 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 09 Jun, 1986 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 600.00 |
| 06 Jun, 1986 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 200.00 |
| 05 Jun, 1986 | 2765.0 | 2790.0 | 2765.0 | 2765.0 | 100.00 |
| 04 Jun, 1986 | 2790.0 | 2790.0 | 2790.0 | 2790.0 | 30.00 |
| 03 Jun, 1986 | 2825.0 | 2825.0 | 2825.0 | 2825.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA