Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1986 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 300.00 |
| 14 Jul, 1986 | 2800.0 | 2820.0 | 2780.0 | 2800.0 | 100.00 |
| 11 Jul, 1986 | 2800.0 | 2800.0 | 2770.0 | 2800.0 | 60.00 |
| 10 Jul, 1986 | 2850.0 | 2860.0 | 2850.0 | 2850.0 | 100.00 |
| 09 Jul, 1986 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 100.00 |
| 08 Jul, 1986 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 300.00 |
| 07 Jul, 1986 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | 400.00 |
| 03 Jul, 1986 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 200.00 |
| 02 Jul, 1986 | 3035.0 | 3065.0 | 3005.0 | 3035.0 | 300.00 |
| 01 Jul, 1986 | 3005.0 | 3035.0 | 2995.0 | 3005.0 | 300.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA