Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1986 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | 90.00 |
| 11 Aug, 1986 | 2865.0 | 2885.0 | 2865.0 | 2865.0 | 400.00 |
| 08 Aug, 1986 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 300.00 |
| 07 Aug, 1986 | 2785.0 | 2785.0 | 2780.0 | 2785.0 | 500.00 |
| 06 Aug, 1986 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 100.00 |
| 05 Aug, 1986 | 2790.0 | 2790.0 | 2780.0 | 2790.0 | 300.00 |
| 04 Aug, 1986 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 100.00 |
| 01 Aug, 1986 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 300.00 |
| 31 Jul, 1986 | 2825.0 | 2825.0 | 2810.0 | 2825.0 | 600.00 |
| 30 Jul, 1986 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA