Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 2840.0 2840.0 2840.0 2840.0 100.00
09 Sep, 1986 2860.0 2860.0 2835.0 2860.0 200.00
08 Sep, 1986 2870.0 2870.0 2870.0 2870.0 100.00
05 Sep, 1986 2920.0 2920.0 2920.0 2920.0 100.00
04 Sep, 1986 2870.0 2870.0 2870.0 2870.0 100.00
03 Sep, 1986 2900.0 2900.0 2900.0 2900.0 100.00
02 Sep, 1986 2950.0 2950.0 2950.0 2950.0 200.00
29 Aug, 1986 2900.0 2900.0 2900.0 2900.0 90.00
28 Aug, 1986 2925.0 2950.0 2900.0 2925.0 300.00
27 Aug, 1986 2950.0 2950.0 2950.0 2950.0 100.00