Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1986 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 240.00 |
| 23 Sep, 1986 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 300.00 |
| 22 Sep, 1986 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 100.00 |
| 19 Sep, 1986 | 2665.0 | 2675.0 | 2665.0 | 2665.0 | 100.00 |
| 18 Sep, 1986 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 200.00 |
| 17 Sep, 1986 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 300.00 |
| 16 Sep, 1986 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 1000.00 |
| 15 Sep, 1986 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 700.00 |
| 12 Sep, 1986 | 2675.0 | 2675.0 | 2675.0 | 2675.0 | 500.00 |
| 11 Sep, 1986 | 2725.0 | 2725.0 | 2710.0 | 2725.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA