Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1986 | 2840.0 | 2860.0 | 2840.0 | 2840.0 | 300.00 |
| 21 Oct, 1986 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | 50.00 |
| 20 Oct, 1986 | 2810.0 | 2820.0 | 2810.0 | 2810.0 | 70.00 |
| 17 Oct, 1986 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 200.00 |
| 16 Oct, 1986 | 2715.0 | 2740.0 | 2700.0 | 2715.0 | 300.00 |
| 15 Oct, 1986 | 2705.0 | 2705.0 | 2705.0 | 2705.0 | 100.00 |
| 14 Oct, 1986 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 200.00 |
| 13 Oct, 1986 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | 50.00 |
| 10 Oct, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 200.00 |
| 09 Oct, 1986 | 2650.0 | 2670.0 | 2620.0 | 2650.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA