Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 2810.0 2830.0 2810.0 2810.0 200.00
18 Nov, 1986 2840.0 2860.0 2810.0 2840.0 300.00
17 Nov, 1986 2844.0 2875.0 2840.0 2844.0 400.00
14 Nov, 1986 2880.0 2880.0 2855.0 2880.0 100.00
13 Nov, 1986 2895.0 2900.0 2870.0 2895.0 200.00
12 Nov, 1986 2890.0 2910.0 2890.0 2890.0 200.00
11 Nov, 1986 2890.0 2910.0 2890.0 2890.0 80.00
10 Nov, 1986 2910.0 2925.0 2900.0 2910.0 500.00
07 Nov, 1986 2925.0 2925.0 2900.0 2925.0 300.00
06 Nov, 1986 2925.0 2925.0 2925.0 2925.0 500.00