Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 2765.0 2780.0 2740.0 2765.0 1100.00
17 Dec, 1986 2765.0 2765.0 2765.0 2765.0 300.00
16 Dec, 1986 2715.0 2715.0 2715.0 2715.0 600.00
15 Dec, 1986 2725.0 2725.0 2720.0 2725.0 200.00
12 Dec, 1986 2730.0 2730.0 2730.0 2730.0 200.00
11 Dec, 1986 2790.0 2810.0 2770.0 2790.0 100.00
10 Dec, 1986 2790.0 2820.0 2780.0 2790.0 800.00
09 Dec, 1986 2810.0 2810.0 2780.0 2810.0 300.00
08 Dec, 1986 2790.0 2790.0 2790.0 2790.0 200.00
05 Dec, 1986 2810.0 2830.0 2800.0 2810.0 600.00