Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 2830.0 2830.0 2830.0 2830.0 100.00
03 Dec, 1986 2820.0 2820.0 2820.0 2820.0 700.00
02 Dec, 1986 2770.0 2770.0 2770.0 2770.0 500.00
01 Dec, 1986 2740.0 2770.0 2720.0 2740.0 400.00
28 Nov, 1986 2740.0 2770.0 2740.0 2740.0 500.00
26 Nov, 1986 2740.0 2740.0 2740.0 2740.0 400.00
25 Nov, 1986 2765.0 2790.0 2765.0 2765.0 200.00
24 Nov, 1986 2790.0 2800.0 2760.0 2790.0 200.00
21 Nov, 1986 2800.0 2800.0 2800.0 2800.0 200.00
20 Nov, 1986 2800.0 2800.0 2800.0 2800.0 80.00