Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 2910.0 2910.0 2885.0 2910.0 20.00
04 Nov, 1986 2900.0 2910.0 2870.0 2900.0 700.00
03 Nov, 1986 2880.0 2890.0 2880.0 2880.0 600.00
31 Oct, 1986 2875.0 2875.0 2875.0 2875.0 200.00
30 Oct, 1986 2840.0 2840.0 2840.0 2840.0 100.00
29 Oct, 1986 2790.0 2810.0 2770.0 2790.0 100.00
28 Oct, 1986 2810.0 2810.0 2810.0 2810.0 300.00
27 Oct, 1986 2810.0 2810.0 2810.0 2810.0 30.00
24 Oct, 1986 2780.0 2800.0 2780.0 2780.0 300.00
23 Oct, 1986 2760.0 2760.0 2760.0 2760.0 200.00