Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 20.00 |
| 07 Oct, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 300.00 |
| 06 Oct, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 300.00 |
| 03 Oct, 1986 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 300.00 |
| 02 Oct, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 80.00 |
| 01 Oct, 1986 | 2650.0 | 2670.0 | 2625.0 | 2650.0 | 70.00 |
| 30 Sep, 1986 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 300.00 |
| 29 Sep, 1986 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 40.00 |
| 26 Sep, 1986 | 2625.0 | 2625.0 | 2625.0 | 2625.0 | 400.00 |
| 25 Sep, 1986 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA