Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 2970.0 2990.0 2970.0 2970.0 800.00
02 Jan, 1987 2915.0 2915.0 2915.0 2915.0 600.00
31 Dec, 1986 2820.0 2820.0 2820.0 2820.0 1200.00
30 Dec, 1986 2765.0 2780.0 2765.0 2765.0 1200.00
29 Dec, 1986 2750.0 2780.0 2750.0 2750.0 400.00
26 Dec, 1986 2780.0 2780.0 2780.0 2780.0 300.00
24 Dec, 1986 2735.0 2735.0 2730.0 2735.0 200.00
23 Dec, 1986 2730.0 2730.0 2730.0 2730.0 1700.00
22 Dec, 1986 2730.0 2730.0 2730.0 2730.0 500.00
19 Dec, 1986 2780.0 2790.0 2750.0 2780.0 300.00