Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 3085.0 3095.0 3055.0 3085.0 60.00
16 Jan, 1987 3060.0 3060.0 3055.0 3060.0 600.00
15 Jan, 1987 3095.0 3095.0 3095.0 3095.0 200.00
14 Jan, 1987 3050.0 3050.0 3020.0 3050.0 300.00
13 Jan, 1987 3020.0 3025.0 2990.0 3020.0 200.00
12 Jan, 1987 2990.0 3005.0 2990.0 2990.0 400.00
09 Jan, 1987 2970.0 2995.0 2950.0 2970.0 300.00
08 Jan, 1987 2990.0 2990.0 2960.0 2990.0 90.00
07 Jan, 1987 3010.0 3040.0 3005.0 3010.0 1000.00
06 Jan, 1987 2990.0 2990.0 2990.0 2990.0 400.00