Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1987 | 3130.0 | 3130.0 | 3105.0 | 3130.0 | 600.00 |
| 13 Feb, 1987 | 3125.0 | 3130.0 | 3125.0 | 3125.0 | 300.00 |
| 12 Feb, 1987 | 3100.0 | 3130.0 | 3100.0 | 3100.0 | 500.00 |
| 11 Feb, 1987 | 3095.0 | 3095.0 | 3095.0 | 3095.0 | 40.00 |
| 10 Feb, 1987 | 3135.0 | 3140.0 | 3135.0 | 3135.0 | 100.00 |
| 09 Feb, 1987 | 3140.0 | 3140.0 | 3140.0 | 3140.0 | 200.00 |
| 06 Feb, 1987 | 3110.0 | 3110.0 | 3110.0 | 3110.0 | 300.00 |
| 05 Feb, 1987 | 3130.0 | 3130.0 | 3100.0 | 3130.0 | 600.00 |
| 04 Feb, 1987 | 3130.0 | 3130.0 | 3130.0 | 3130.0 | 200.00 |
| 03 Feb, 1987 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA