Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 3365.0 3390.0 3360.0 3365.0 200.00
02 Mar, 1987 3380.0 3390.0 3360.0 3380.0 80.00
27 Feb, 1987 3360.0 3380.0 3340.0 3360.0 200.00
26 Feb, 1987 3350.0 3370.0 3335.0 3350.0 100.00
25 Feb, 1987 3340.0 3360.0 3325.0 3340.0 100.00
24 Feb, 1987 3350.0 3350.0 3325.0 3350.0 90.00
23 Feb, 1987 3330.0 3330.0 3310.0 3330.0 400.00
20 Feb, 1987 3420.0 3450.0 3395.0 3420.0 300.00
19 Feb, 1987 3430.0 3430.0 3430.0 3430.0 500.00
18 Feb, 1987 3315.0 3315.0 3315.0 3315.0 1700.00