USD 738780.9
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1987 | 3365.0 | 3390.0 | 3360.0 | 3365.0 | 200.00 |
02 Mar, 1987 | 3380.0 | 3390.0 | 3360.0 | 3380.0 | 80.00 |
27 Feb, 1987 | 3360.0 | 3380.0 | 3340.0 | 3360.0 | 200.00 |
26 Feb, 1987 | 3350.0 | 3370.0 | 3335.0 | 3350.0 | 100.00 |
25 Feb, 1987 | 3340.0 | 3360.0 | 3325.0 | 3340.0 | 100.00 |
24 Feb, 1987 | 3350.0 | 3350.0 | 3325.0 | 3350.0 | 90.00 |
23 Feb, 1987 | 3330.0 | 3330.0 | 3310.0 | 3330.0 | 400.00 |
20 Feb, 1987 | 3420.0 | 3450.0 | 3395.0 | 3420.0 | 300.00 |
19 Feb, 1987 | 3430.0 | 3430.0 | 3430.0 | 3430.0 | 500.00 |
18 Feb, 1987 | 3315.0 | 3315.0 | 3315.0 | 3315.0 | 1700.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA