Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1987 | 3510.0 | 3520.0 | 3480.0 | 3510.0 | 300.00 |
| 16 Mar, 1987 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | 100.00 |
| 13 Mar, 1987 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 300.00 |
| 12 Mar, 1987 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | 200.00 |
| 11 Mar, 1987 | 3595.0 | 3620.0 | 3595.0 | 3595.0 | 500.00 |
| 10 Mar, 1987 | 3535.0 | 3535.0 | 3535.0 | 3535.0 | 200.00 |
| 09 Mar, 1987 | 3485.0 | 3495.0 | 3485.0 | 3485.0 | 110.00 |
| 06 Mar, 1987 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 300.00 |
| 05 Mar, 1987 | 3420.0 | 3440.0 | 3420.0 | 3420.0 | 900.00 |
| 04 Mar, 1987 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 700.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA