Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1987 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 300.00 |
| 13 Apr, 1987 | 3455.0 | 3455.0 | 3445.0 | 3455.0 | 70.00 |
| 10 Apr, 1987 | 3490.0 | 3500.0 | 3490.0 | 3490.0 | 300.00 |
| 09 Apr, 1987 | 3515.0 | 3520.0 | 3515.0 | 3515.0 | 200.00 |
| 08 Apr, 1987 | 3520.0 | 3530.0 | 3520.0 | 3520.0 | 300.00 |
| 07 Apr, 1987 | 3490.0 | 3490.0 | 3460.0 | 3490.0 | 200.00 |
| 06 Apr, 1987 | 3470.0 | 3470.0 | 3470.0 | 3470.0 | 2200.00 |
| 03 Apr, 1987 | 3420.0 | 3450.0 | 3400.0 | 3420.0 | 600.00 |
| 02 Apr, 1987 | 3450.0 | 3450.0 | 3420.0 | 3450.0 | 200.00 |
| 01 Apr, 1987 | 3490.0 | 3510.0 | 3470.0 | 3490.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA