Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 3470.0 3470.0 3470.0 3470.0 80.00
12 May, 1987 3510.0 3510.0 3510.0 3510.0 100.00
11 May, 1987 3465.0 3465.0 3440.0 3465.0 100.00
08 May, 1987 3460.0 3470.0 3460.0 3460.0 50.00
07 May, 1987 3470.0 3470.0 3470.0 3470.0 400.00
06 May, 1987 3440.0 3440.0 3440.0 3440.0 40.00
05 May, 1987 3440.0 3440.0 3440.0 3440.0 100.00
04 May, 1987 3420.0 3420.0 3420.0 3420.0 100.00
01 May, 1987 3350.0 3350.0 3340.0 3350.0 400.00
30 Apr, 1987 3380.0 3380.0 3380.0 3380.0 200.00