Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1987 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 400.00 |
| 10 Jun, 1987 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 90.00 |
| 09 Jun, 1987 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 300.00 |
| 08 Jun, 1987 | 3390.0 | 3400.0 | 3360.0 | 3390.0 | 200.00 |
| 05 Jun, 1987 | 3400.0 | 3400.0 | 3400.0 | 3400.0 | 200.00 |
| 04 Jun, 1987 | 3400.0 | 3420.0 | 3400.0 | 3400.0 | 200.00 |
| 03 Jun, 1987 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 70.00 |
| 02 Jun, 1987 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | 300.00 |
| 01 Jun, 1987 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 140.00 |
| 29 May, 1987 | 3410.0 | 3410.0 | 3380.0 | 3410.0 | 100.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA