Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 3370.0 3370.0 3370.0 3370.0 80.00
27 May, 1987 3450.0 3460.0 3450.0 3450.0 100.00
26 May, 1987 3460.0 3460.0 3460.0 3460.0 60.00
22 May, 1987 3420.0 3420.0 3400.0 3420.0 200.00
21 May, 1987 3430.0 3460.0 3430.0 3430.0 300.00
20 May, 1987 3415.0 3415.0 3415.0 3415.0 220.00
19 May, 1987 3470.0 3480.0 3470.0 3470.0 430.00
18 May, 1987 3450.0 3450.0 3450.0 3450.0 200.00
15 May, 1987 3500.0 3500.0 3500.0 3500.0 10.00
14 May, 1987 3510.0 3510.0 3510.0 3510.0 400.00