Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 3390.0 3400.0 3390.0 3390.0 40.00
28 Apr, 1987 3350.0 3350.0 3350.0 3350.0 50.00
27 Apr, 1987 3350.0 3350.0 3350.0 3350.0 140.00
24 Apr, 1987 3430.0 3440.0 3430.0 3430.0 70.00
23 Apr, 1987 3440.0 3440.0 3440.0 3440.0 400.00
22 Apr, 1987 3440.0 3440.0 3440.0 3440.0 80.00
21 Apr, 1987 3470.0 3485.0 3440.0 3470.0 40.00
20 Apr, 1987 3470.0 3470.0 3470.0 3470.0 90.00
16 Apr, 1987 3440.0 3450.0 3440.0 3440.0 200.00
15 Apr, 1987 3390.0 3390.0 3390.0 3390.0 200.00