Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 3520.0 3520.0 3520.0 3520.0 300.00
30 Mar, 1987 3450.0 3480.0 3450.0 3450.0 500.00
27 Mar, 1987 3455.0 3455.0 3455.0 3455.0 200.00
26 Mar, 1987 3550.0 3550.0 3520.0 3550.0 40.00
25 Mar, 1987 3545.0 3545.0 3520.0 3545.0 400.00
24 Mar, 1987 3585.0 3590.0 3585.0 3585.0 800.00
23 Mar, 1987 3530.0 3560.0 3510.0 3530.0 700.00
20 Mar, 1987 3510.0 3540.0 3503.0 3510.0 900.00
19 Mar, 1987 3520.0 3540.0 3520.0 3520.0 400.00
18 Mar, 1987 3495.0 3510.0 3470.0 3495.0 200.00