Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1987 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 400.00 |
| 30 Jan, 1987 | 3100.0 | 3125.0 | 3080.0 | 3100.0 | 100.00 |
| 29 Jan, 1987 | 3090.0 | 3090.0 | 3090.0 | 3090.0 | 400.00 |
| 28 Jan, 1987 | 3105.0 | 3135.0 | 3105.0 | 3105.0 | 500.00 |
| 27 Jan, 1987 | 3050.0 | 3055.0 | 3050.0 | 3050.0 | 400.00 |
| 26 Jan, 1987 | 3010.0 | 3010.0 | 2980.0 | 3010.0 | 400.00 |
| 23 Jan, 1987 | 3100.0 | 3100.0 | 3065.0 | 3100.0 | 240.00 |
| 22 Jan, 1987 | 3100.0 | 3105.0 | 3100.0 | 3100.0 | 400.00 |
| 21 Jan, 1987 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | 400.00 |
| 20 Jan, 1987 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA