Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1986 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 300.00 |
| 25 Aug, 1986 | 3000.0 | 3025.0 | 3000.0 | 3000.0 | 300.00 |
| 22 Aug, 1986 | 2990.0 | 2990.0 | 2990.0 | 2990.0 | 90.00 |
| 21 Aug, 1986 | 2995.0 | 2995.0 | 2990.0 | 2995.0 | 40.00 |
| 20 Aug, 1986 | 2990.0 | 2990.0 | 2990.0 | 2990.0 | 20.00 |
| 19 Aug, 1986 | 2990.0 | 2990.0 | 2990.0 | 2990.0 | 400.00 |
| 18 Aug, 1986 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | 100.00 |
| 15 Aug, 1986 | 3030.0 | 3030.0 | 3015.0 | 3030.0 | 500.00 |
| 14 Aug, 1986 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 600.00 |
| 13 Aug, 1986 | 2980.0 | 2990.0 | 2980.0 | 2980.0 | 300.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA