Berkshire Hathaway Inc (BRK-A)
USD 738780.9
(-0.15%)
USD 738780.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1986 | 2870.0 | 2870.0 | 2870.0 | 2870.0 | 300.00 |
| 28 Jul, 1986 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 80.00 |
| 25 Jul, 1986 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | 400.00 |
| 24 Jul, 1986 | 2850.0 | 2870.0 | 2850.0 | 2850.0 | 300.00 |
| 23 Jul, 1986 | 2845.0 | 2860.0 | 2845.0 | 2845.0 | 100.00 |
| 22 Jul, 1986 | 2810.0 | 2840.0 | 2810.0 | 2810.0 | 200.00 |
| 21 Jul, 1986 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 100.00 |
| 18 Jul, 1986 | 2775.0 | 2775.0 | 2775.0 | 2775.0 | 100.00 |
| 17 Jul, 1986 | 2725.0 | 2755.0 | 2700.0 | 2725.0 | 80.00 |
| 16 Jul, 1986 | 2740.0 | 2760.0 | 2740.0 | 2740.0 | 200.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA