Berkshire Hathaway Inc (BRK-A)

USD 738780.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 2975.0 3005.0 2965.0 2975.0 500.00
27 Jun, 1986 2985.0 2985.0 2985.0 2985.0 400.00
26 Jun, 1986 2910.0 2910.0 2910.0 2910.0 80.00
25 Jun, 1986 2910.0 2910.0 2910.0 2910.0 200.00
24 Jun, 1986 2850.0 2850.0 2850.0 2850.0 200.00
23 Jun, 1986 2850.0 2855.0 2850.0 2850.0 700.00
20 Jun, 1986 2825.0 2845.0 2825.0 2825.0 200.00
19 Jun, 1986 2770.0 2770.0 2770.0 2770.0 50.00
18 Jun, 1986 2770.0 2770.0 2770.0 2770.0 100.00
17 Jun, 1986 2820.0 2820.0 2820.0 2820.0 300.00